LSE, GILI End of Day and Historical Share Prices [Multi Units France]

28 Aug 2025

LAST: 12,909	CHANGE: 12.00	OPEN: 12,952	HIGH: 12,952	ASK: 0	VOLUME: 72
LAST: 12,909	CHG(%): 0.09	PREV: 12,864	LOW: 12,835	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12,952	12,952	12,835	12,909	72
27 Aug 25	12,843	12,894	12,835	12,864	631
26 Aug 25	12,840	12,901	12,832	12,852	250
25 Aug 25	12,910	12,937	12,839	12,919	65
22 Aug 25	12,910	12,937	12,839	12,894	100
21 Aug 25	12,956	12,956	12,841	12,863	2.2K
20 Aug 25	12,884	12,928	12,826	12,899	4.1K
19 Aug 25	12,857	12,859	12,772	12,817	724
18 Aug 25	12,934	12,956	12,782	12,782	18.8K
15 Aug 25	13,010	13,029	12,910	12,924	678

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,909