LSE, GLCB End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II Plc]

26 Aug 2025

LAST: 41.50	CHANGE: 0.32	OPEN: 41.05	HIGH: 41.50	ASK: 26.41	VOLUME: 2.5K
LAST: 41.50	CHG(%): 0.77	PREV: 41.18	LOW: 41.05	BID: 26.18

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	41.05	41.50	41.05	41.50	2.5K
25 Aug 25	41.16	41.16	40.90	41.18	762
22 Aug 25	41.02	41.02	40.90	40.94	288
21 Aug 25	41.17	41.17	40.77	40.93	103
20 Aug 25	41.01	41.01	40.71	40.71	525
19 Aug 25	41.27	41.27	40.90	40.91	399
18 Aug 25	40.90	40.96	40.90	40.92	243
15 Aug 25	40.91	40.91	40.63	40.63	162
14 Aug 25	40.82	40.90	40.76	40.76	204
13 Aug 25	40.84	40.84	40.66	40.79	126

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.50