LSE, GLD3 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 31.00	CHANGE: 0.75	OPEN: 30.20	HIGH: 31.10	ASK: 20.01	VOLUME: 317
LAST: 31.00	CHG(%): 2.48	PREV: 30.25	LOW: 30.10	BID: 19.99

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	30.20	31.10	30.10	31.00	317
28 Aug 25	29.80	30.40	29.60	30.25	1.2K
27 Aug 25	29.20	29.80	29.20	29.65	509
26 Aug 25	29.20	29.60	29.20	29.60	577
25 Aug 25	28.10	29.50	28.00	29.50	227
22 Aug 25	28.10	29.50	28.00	29.50	222
21 Aug 25	28.70	28.80	28.60	28.60	100
20 Aug 25	28.20	29.10	28.20	28.60	1K
19 Aug 25	27.60	29.20	27.60	28.20	458
18 Aug 25	28.90	29.20	28.50	28.50	207

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00