LSE, GLDI End of Day and Historical Share Prices []

28 Aug 2025

LAST: 12.62	CHANGE: 0.03	OPEN: 12.54	HIGH: 13.26	ASK: 0.00	VOLUME: 425
LAST: 12.62	CHG(%): 0.26	PREV: 12.59	LOW: 12.53	BID: 10.90

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.54	13.26	12.53	12.62	425
27 Aug 25	12.57	12.63	12.49	12.59	1.5K
26 Aug 25	12.55	12.61	12.23	12.61	1.4K
25 Aug 25	12.53	12.53	12.30	12.53	169
22 Aug 25	12.40	12.53	12.30	12.53	100
21 Aug 25	12.40	12.44	12.35	12.41	229
20 Aug 25	12.32	12.47	12.32	12.39	586
19 Aug 25	13.40	13.40	12.34	12.35	584
18 Aug 25	12.48	12.52	12.33	12.39	100
15 Aug 25	12.44	12.47	12.33	12.44	186

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.62