LSE, GLUG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited]

04 Aug 2025

LAST: 19.95	CHANGE: 0.27	OPEN: 19.88	HIGH: 20.01	ASK: 0.00	VOLUME: 6.5K
LAST: 19.95	CHG(%): 1.37	PREV: 19.69	LOW: 19.66	BID: 18.54

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	20.81	20.85	20.75	20.84	7.4K
25 Aug 25	20.65	21.12	20.60	21.11	11.7K
22 Aug 25	20.65	21.12	20.64	21.12	11K
21 Aug 25	20.67	20.73	20.62	20.64	745
20 Aug 25	20.77	20.79	20.71	20.74	13.2K
19 Aug 25	20.76	20.91	20.76	20.85	1.1K
18 Aug 25	20.75	20.96	20.71	20.76	612
15 Aug 25	20.82	20.84	20.73	20.73	11.4K
14 Aug 25	20.93	20.97	20.77	20.77	3.2K
13 Aug 25	20.88	20.89	20.81	20.84	108

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.95