LSE, GMP End of Day and Historical Share Prices [Gabelli Merger Plus+ Trust Plc]

28 Aug 2025

LAST: 9.050	CHANGE: 0.00	OPEN: 9.050	HIGH: 9.050	ASK: 3.250	VOLUME: 0
LAST: 9.050	CHG(%): 0.00	PREV: 9.050	LOW: 9.050	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.050	9.050	9.050	9.050	162K
27 Aug 25	9.050	9.050	9.050	9.050	162K
26 Aug 25	9.050	9.050	9.050	9.050	162K
25 Aug 25	9.050	9.050	9.050	9.050	162K
22 Aug 25	9.050	9.050	9.050	9.050	162K
21 Aug 25	9.050	9.050	9.050	9.050	162K
20 Aug 25	9.050	9.050	9.050	9.050	162K
19 Aug 25	9.050	9.050	9.050	9.050	162K
18 Aug 25	9.050	9.050	9.050	9.050	162K
15 Aug 25	9.050	9.050	9.050	9.050	162K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050