LSE, GOO2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Aug 2025

LAST: 108.6	CHANGE: 0.25	OPEN: 109.5	HIGH: 109.5	ASK: 77.4	VOLUME: 220
LAST: 108.6	CHG(%): 0.23	PREV: 108.9	LOW: 108.0	BID: 77.1

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	109.5	109.5	108.0	108.6	220
28 Aug 25	105.6	108.9	104.8	108.9	287
27 Aug 25	104.9	105.4	103.2	105.4	100
26 Aug 25	105.9	105.9	103.8	103.8	6.8K
25 Aug 25	100.2	101.9	98.1	101.9	289
22 Aug 25	100.2	100.8	99.4	100.8	196
21 Aug 25	98.1	98.2	98.1	98.2	0
20 Aug 25	98.3	98.4	96.4	96.5	100
19 Aug 25	103.1	103.1	98.7	98.7	100
18 Aug 25	103.6	103.6	101.5	101.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.6