LSE, GOO3 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 81.33	CHANGE: 20.19	OPEN: 76.41	HIGH: 82.88	ASK: 0.00	VOLUME: 29.9K
LAST: 81.33	CHG(%): 33.02	PREV: 61.14	LOW: 74.96	BID: 40.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	76.41	82.88	74.96	81.33	29.9K
02 Sep 25	65.87	65.88	61.08	61.14	5.2K
01 Sep 25	67.39	67.39	64.00	66.75	1K
29 Aug 25	65.32	66.10	63.17	65.90	5K
28 Aug 25	62.50	66.00	61.91	65.46	2.1K
27 Aug 25	61.29	63.17	60.72	62.53	2.7K
26 Aug 25	62.47	63.37	60.65	61.35	6.3K
25 Aug 25	56.57	59.88	55.16	59.52	2.9K
22 Aug 25	56.57	59.88	55.16	59.42	1.6K
21 Aug 25	55.50	57.91	54.56	56.21	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.33