LSE, GOOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Aug 2025

LAST: 93.60	CHANGE: 0.60	OPEN: 93.60	HIGH: 93.60	ASK: 70.48	VOLUME: 0
LAST: 93.60	CHG(%): 0.65	PREV: 93.00	LOW: 93.60	BID: 68.42

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	93.60	93.60	93.60	93.60	0
28 Aug 25	93.00	93.00	93.00	93.00	0
27 Aug 25	90.00	90.90	90.00	90.90	0
26 Aug 25	89.20	89.30	89.20	89.30	100
25 Aug 25	86.00	86.80	86.00	86.90	1
22 Aug 25	86.80	86.80	86.00	86.00	100
21 Aug 25	84.80	84.80	84.50	84.50	0
20 Aug 25	85.60	85.60	82.80	82.80	0
19 Aug 25	85.20	86.00	84.50	84.50	100
18 Aug 25	87.80	87.80	86.60	86.60	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.60