LSE, GOOO End of Day and Historical Share Prices []

28 Aug 2025

LAST: 872.9	CHANGE: 9.25	OPEN: 865.8	HIGH: 879.8	ASK: 782.0	VOLUME: 333
LAST: 872.9	CHG(%): 1.07	PREV: 863.6	LOW: 851.3	BID: 775.5

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	865.8	879.8	851.3	872.9	333
27 Aug 25	856.8	905.8	815.5	863.6	1K
26 Aug 25	859.5	880.8	853.0	856.9	900
25 Aug 25	840.3	874.5	813.8	843.3	139
22 Aug 25	840.3	874.5	833.0	841.8	100
21 Aug 25	832.8	846.3	818.0	833.6	100
20 Aug 25	827.5	861.0	796.0	823.9	231
19 Aug 25	841.8	865.0	805.3	830.1	178
18 Aug 25	842.5	851.5	830.8	838.3	423
15 Aug 25	831.8	849.5	814.3	840.0	619

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.9