LSE, GOVD End of Day and Historical Share Prices []

29 Aug 2025

LAST: 5.989	CHANGE: 0.01	OPEN: 5.990	HIGH: 5.991	ASK: 6.137	VOLUME: 1
LAST: 5.989	CHG(%): 0.15	PREV: 5.984	LOW: 5.990	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.990	5.991	5.990	5.989	1
28 Aug 25	5.993	5.993	5.993	5.993	1
27 Aug 25	5.990	5.991	5.984	5.984	100
26 Aug 25	6.019	6.019	5.988	5.988	100
25 Aug 25	5.978	5.978	5.966	5.988	20
22 Aug 25	5.978	5.978	5.966	5.988	20
21 Aug 25	5.987	5.987	5.987	5.987	20
20 Aug 25	5.998	5.998	5.998	5.998	20
19 Aug 25	5.966	5.978	5.966	5.978	100
18 Aug 25	5.973	5.973	5.955	5.955	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.989