LSE, GPCSU21 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,127	CHANGE: 23.72	OPEN: 3,103	HIGH: 3,130	ASK: 0	VOLUME: 0
LAST: 3,127	CHG(%): 0.76	PREV: 3,103	LOW: 3,103	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,183	3,183	3,158	3,161
28 Aug 25	3,178	3,215	3,172	3,183
27 Aug 25	3,188	3,195	3,169	3,178
26 Aug 25	3,252	3,252	3,160	3,188
25 Aug 25	3,298	3,298	3,250	3,252
22 Aug 25	3,272	3,306	3,267	3,298
21 Aug 25	3,287	3,287	3,257	3,272
20 Aug 25	3,273	3,290	3,260	3,287
19 Aug 25	3,243	3,279	3,242	3,273
18 Aug 25	3,248	3,251	3,232	3,243

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,127