LSE, GPFF002 End of Day and Historical Share Prices [FTSE Asfa All-Share L/M/]

04 Sep 2025

LAST: 9,502	CHANGE: 95.26	OPEN: 9,407	HIGH: 9,509	ASK: 0	VOLUME: 0
LAST: 9,502	CHG(%): 1.01	PREV: 9,407	LOW: 9,407	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	9,407	9,509	9,407	9,502
03 Sep 25	9,574	9,574	9,399	9,407
02 Sep 25	9,594	9,604	9,560	9,574
01 Sep 25	9,640	9,640	9,574	9,594
29 Aug 25	9,638	9,659	9,606	9,640
28 Aug 25	9,626	9,639	9,606	9,639
27 Aug 25	9,595	9,634	9,595	9,626
26 Aug 25	9,626	9,642	9,571	9,595
25 Aug 25	9,633	9,724	9,621	9,626
22 Aug 25	9,683	9,693	9,633	9,633

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,502