LSE, GPM End of Day and Historical Share Prices [Golden Prospect Precious Metals Limited]

04 Aug 2025

LAST: 56.20	CHANGE: 1.20	OPEN: 55.00	HIGH: 57.30	ASK: 0.00	VOLUME: 333K
LAST: 56.20	CHG(%): 2.18	PREV: 55.00	LOW: 54.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	64.64	66.46	64.25	66.46	589.5K
28 Aug 25	63.27	65.00	63.27	65.00	416.8K
27 Aug 25	62.00	64.00	61.97	63.50	498.2K
26 Aug 25	60.99	62.00	60.44	61.50	1.12M
25 Aug 25	59.00	61.00	58.73	60.00	228.9K
22 Aug 25	58.76	61.00	58.73	60.96	411.5K
21 Aug 25	59.30	59.80	58.52	59.00	310.6K
20 Aug 25	60.00	60.00	58.00	59.00	560K
19 Aug 25	60.22	60.22	59.15	60.00	261.6K
18 Aug 25	60.19	60.50	59.62	60.00	237.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.20