LSE, GPMPF028 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 12,446	CHANGE: 50.03	OPEN: 12,395	HIGH: 12,553	ASK: 0	VOLUME: 0
LAST: 12,446	CHG(%): 0.40	PREV: 12,396	LOW: 12,395	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	12,395	12,553	12,395	12,446
28 Aug 25	12,512	12,519	12,282	12,396
27 Aug 25	12,694	12,755	12,473	12,512
26 Aug 25	12,828	12,830	12,690	12,694
25 Aug 25	12,580	12,869	12,580	12,828
22 Aug 25	12,468	12,583	12,466	12,580
21 Aug 25	12,477	12,520	12,407	12,468
20 Aug 25	12,466	12,500	12,337	12,478
19 Aug 25	12,496	12,537	12,441	12,467
18 Aug 25	12,498	12,633	12,482	12,495

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,446