LSE, GPSCW002 End of Day and Historical Share Prices [FTSE Developed Small Cap]

29 Aug 2025

LAST: 3,106	CHANGE: 4.42	OPEN: 3,110	HIGH: 3,113	ASK: 0	VOLUME: 0
LAST: 3,106	CHG(%): 0.14	PREV: 3,111	LOW: 3,100	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,110	3,113	3,100	3,106
28 Aug 25	3,101	3,113	3,098	3,111
27 Aug 25	3,098	3,101	3,083	3,098
26 Aug 25	3,103	3,110	3,083	3,098
25 Aug 25	3,115	3,127	3,104	3,104
22 Aug 25	3,063	3,124	3,063	3,119
21 Aug 25	3,061	3,067	3,056	3,064
20 Aug 25	3,068	3,068	3,054	3,060
19 Aug 25	3,075	3,084	3,069	3,070
18 Aug 25	3,078	3,085	3,070	3,074

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,106