LSE, GPVAN025 End of Day and Historical Share Prices [FTSE Canada High Dividen]

29 Aug 2025

LAST: 543.6	CHANGE: 2.91	OPEN: 541.1	HIGH: 543.7	ASK: 0.0	VOLUME: 0
LAST: 543.6	CHG(%): 0.54	PREV: 540.7	LOW: 540.2	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	541.1	543.7	540.2	543.6
28 Aug 25	542.0	545.0	538.6	540.7
27 Aug 25	536.7	543.7	536.7	543.7
26 Aug 25	532.4	535.5	532.4	535.4
25 Aug 25	534.9	534.9	531.5	532.3
22 Aug 25	531.6	535.4	531.6	535.1
21 Aug 25	529.6	532.1	528.7	532.1
20 Aug 25	527.6	530.5	527.6	530.2
19 Aug 25	526.7	528.9	526.7	528.1
18 Aug 25	527.7	527.7	525.9	526.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

543.6