EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRIO: Ground Rents Income Fund PLC

29 Aug 2025
LAST:

27.00

CHANGE:
 1.00		OPEN:
27.00		HIGH:
28.00		ASK:
114.50		VOLUME:
164.9K
CHG(%):
3.57		PREV:
28.00		LOW:
27.00		BID:
110.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2527.0028.0027.0027.00164.9K
28 Aug 2528.4828.4828.0028.0013.4K
27 Aug 2528.5028.5028.0028.003.6K
26 Aug 2527.1028.0027.1028.008.1K
25 Aug 2528.0027.1027.1028.0010.5K
22 Aug 2527.1028.0027.1027.1010.5K
21 Aug 2528.6728.6728.0028.0010K
20 Aug 2528.9528.9527.0028.0017.5K
19 Aug 2529.0029.0029.0029.0026.6K
18 Aug 2528.0029.0028.0029.0026.6K

COMPANY PROFILE

Name:Ground Rents Income Fund PLC
About:Ground Rents Income Fund Limited ('the Company') is a closed-ended real estate investment trust incorporated in England on 23 April 2012. The Company has been listed on The International Stock Exchange ("TISE') and has traded on the SETSqx platform of the London Stock Exchange since 13 August 2012. Schroders Capital was appointed as the Company's Alternative Investment Fund Manager ("AIFM') in May 2019 to support the Board with the headwinds related to building safety and leasehold reform.
Address:1 London Wall Place, London, United Kingdom, EC2Y 5AU
Website:https://www.groundrentsincomefund.com
ISIN:GB00B715WG26
LEI:213800SL3SN8P6XCLM37

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.80
MA10:28.01
MA20:28.52
MA50:29.49
MA100:28.23
MA200:27.63
RSI14:32.59
WPR14:-100.00
MTM14:-2.00
ROC14:-0.07
ATR:0.65
Week High:28.50
Week Low:27.00
Month High:30.38
Month Low:27.00
Year High:35.00
Year Low:19.40

RECENT DIVIDENDS

Date Amount
09 Mar 2023$0.01
08 Dec 2022$0.01
08 Sep 2022$0.01
01 Jun 2022$0.01
17 Feb 2022$0.01
09 Dec 2021$0.01
02 Sep 2021$0.01
06 May 2021$0.01
28 Jan 2021$0.01
29 Oct 2020$0.01