LSE, GRX End of Day and Historical Share Prices []

28 Aug 2025

LAST: 37.00	CHANGE: 0.00	OPEN: 36.20	HIGH: 37.00	ASK: 0.00	VOLUME: 20K
LAST: 37.00	CHG(%): 0.00	PREV: 37.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	36.20	37.00	36.00	37.00	20K
27 Aug 25	37.00	37.00	37.00	37.00	10K
26 Aug 25	37.50	37.50	37.00	37.00	20.7K
25 Aug 25	37.00	38.00	35.40	37.00	193
22 Aug 25	37.00	38.00	35.40	37.00	193
21 Aug 25	35.40	38.00	35.40	37.00	193
20 Aug 25	38.00	38.00	38.00	38.00	2.2K
19 Aug 25	37.10	38.00	37.10	38.00	2.2K
18 Aug 25	38.00	38.00	38.00	38.00	45K
15 Aug 25	38.00	38.40	38.40	38.00	45K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Nov 2021	121-120

37.00