LSE, GS2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Aug 2025

LAST: 76.00	CHANGE: 1.25	OPEN: 76.00	HIGH: 76.00	ASK: 0.00	VOLUME: 0
LAST: 76.00	CHG(%): 1.67	PREV: 74.75	LOW: 76.00	BID: 28.40

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	76.00	76.00	76.00	76.00	244
28 Aug 25	77.00	77.00	74.75	74.75	244
27 Aug 25	76.00	76.00	73.50	75.75	0
26 Aug 25	71.50	74.00	71.50	73.25	382
25 Aug 25	72.00	74.00	72.00	74.25	382
22 Aug 25	72.00	74.00	72.00	74.00	282
21 Aug 25	69.00	69.00	69.00	69.00	0
20 Aug 25	68.50	70.50	68.50	69.75	100
19 Aug 25	70.50	72.00	70.50	70.50	100
18 Aug 25	72.50	72.50	71.25	71.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.00