LSE, GSCT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 164.2	CHANGE: 0.40	OPEN: 164.2	HIGH: 164.6	ASK: 0.0	VOLUME: 407.1K
LAST: 164.2	CHG(%): 0.24	PREV: 163.8	LOW: 163.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	170.0	170.4	169.0	169.6	339.6K
27 Aug 25	169.6	170.2	168.8	169.6	411.2K
26 Aug 25	169.2	170.0	168.4	169.6	408.3K
25 Aug 25	168.0	170.2	168.0	170.2	595.4K
22 Aug 25	168.0	170.2	168.0	170.2	590.3K
21 Aug 25	168.2	169.6	167.8	168.0	3.79M
20 Aug 25	168.2	168.2	166.6	168.2	257.1K
19 Aug 25	167.2	168.4	167.0	167.6	425K
18 Aug 25	167.0	167.4	166.4	167.0	451.9K
15 Aug 25	167.2	167.4	166.2	167.0	340K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.2