LSE, GSEM End of Day and Historical Share Prices [Goldman Sachs ETF Icav]

04 Aug 2025

LAST: 32.91	CHANGE: 0.41	OPEN: 32.93	HIGH: 32.95	ASK: 0.00	VOLUME: 1.3K
LAST: 32.91	CHG(%): 1.25	PREV: 32.50	LOW: 32.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	33.70	33.70	33.70	33.70	0
27 Aug 25	33.49	33.49	33.49	33.49	0
26 Aug 25	34.03	34.03	33.85	33.85	0
25 Aug 25	34.15	34.15	34.15	34.14	0
22 Aug 25	34.15	34.15	34.15	34.15	0
21 Aug 25	33.57	33.57	33.57	33.57	19
20 Aug 25	33.37	33.52	33.37	33.52	100
19 Aug 25	33.65	33.65	33.65	33.65	2
18 Aug 25	33.87	33.87	33.68	33.76	100
15 Aug 25	33.62	33.71	33.62	33.71	137

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.91