LSE, GSLC End of Day and Historical Share Prices [Goldman Sachs ETF Icav]

28 Aug 2025

LAST: 90.11	CHANGE: 0.01	OPEN: 90.26	HIGH: 90.33	ASK: 0.00	VOLUME: 100
LAST: 90.11	CHG(%): 0.01	PREV: 90.11	LOW: 90.03	BID: 54.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	90.26	90.33	90.03	90.11	100
27 Aug 25	90.15	90.15	89.98	90.11	100
26 Aug 25	89.39	89.84	89.32	89.67	151
25 Aug 25	88.74	90.00	88.47	90.17	12
22 Aug 25	88.74	90.00	88.60	89.99	100
21 Aug 25	89.01	89.52	88.67	88.69	100
20 Aug 25	88.89	89.21	88.23	88.58	100
19 Aug 25	89.52	89.55	89.40	89.40	100
18 Aug 25	89.52	89.52	89.24	89.43	100
15 Aug 25	89.58	89.60	89.47	89.47	132

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.11