LSE, GTC End of Day and Historical Share Prices [Getech Group Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GTC: Getech Group PLC

26 Aug 2025

LAST: 1.850	CHANGE: 0.05	OPEN: 1.996	HIGH: 1.996	ASK: 29.250	VOLUME: 607K
LAST: 1.850	CHG(%): 2.63	PREV: 1.900	LOW: 1.826	BID: 28.750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	1.996	1.996	1.826	1.850	607K
25 Aug 25	2.050	2.100	1.996	1.900	276.4K
22 Aug 25	2.100	2.100	1.996	1.996	116.4K
21 Aug 25	2.002	2.050	2.000	2.050	108.6K
20 Aug 25	2.040	2.100	2.002	2.050	36.2K
19 Aug 25	2.044	2.050	2.002	2.050	200.4K
18 Aug 25	2.070	2.070	2.000	2.000	323
15 Aug 25	1.900	2.000	1.900	1.900	50K
14 Aug 25	2.020	2.020	2.000	2.000	270K
13 Aug 25	2.060	2.060	2.050	2.050	23.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 23, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.97
MA10:	1.98
MA20:	2.02
MA50:	1.98
MA100:	1.88
MA200:	1.97
RSI14:	30.00
WPR14:	-100.00
MTM14:	-0.20
ROC14:	-0.10
ATR:	0.08
Week High:	2.10
Week Low:	1.83
Month High:	2.10
Month Low:	1.83
Year High:	3.00
Year Low:	1.50
Volatility:	20.17

RECENT SPLITS

Date	Ratio
15 Mar 2021	850-847

RECENT DIVIDENDS

Date	Amount
19 Nov 2015	$0.02
02 Apr 2015	$0.00
20 Nov 2014	$0.02
16 Apr 2014	$0.00
20 Nov 2013	$0.02
17 Apr 2013	$0.00
21 Nov 2012	$0.01
04 Apr 2012	$0.00
23 Nov 2011	$0.00
08 Apr 2009	$0.01