LSE, GV1A End of Day and Historical Share Prices [Gresham House Renewable Energy Vct 1 Plc]

30 May 2025

LAST: 5.050	CHANGE: 0.00	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 8K
LAST: 5.050	CHG(%): 0.00	PREV: 5.050	LOW: 0.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.050	0.100	0.100	5.050	8K
29 Aug 25	5.050	5.050	0.100	5.050	8K
28 Aug 25	5.050	5.050	5.050	5.050	8K
27 Aug 25	5.050	5.050	5.050	5.050	8K
26 Aug 25	5.050	5.050	5.050	5.050	8K
25 Aug 25	5.050	0.100	0.100	5.050	8K
22 Aug 25	5.050	0.100	0.100	5.050	8K
21 Aug 25	5.050	5.050	5.050	5.050	8K
20 Aug 25	5.050	5.050	5.050	5.050	8K
19 Aug 25	5.050	5.050	5.050	5.050	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050