LSE, GVMH End of Day and Historical Share Prices [Grand Vision Media Holdings Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, GVMH: Grand Vision Media Holdings PLC

01 Sep 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.9750	HIGH: 0.7000	ASK: 0.0000	VOLUME: 139.4K
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.9750	0.7000	0.7000	0.6000	139.4K
29 Aug 25	0.9750	0.7000	0.7000	0.6000	139.4K
28 Aug 25	0.9750	0.7000	0.7000	0.6000	139.4K
27 Aug 25	0.9750	0.7000	0.7000	0.6000	139.4K
26 Aug 25	0.9750	0.7000	0.7000	0.6000	139.4K
25 Aug 25	0.9750	0.7000	0.7000	0.6000	139.4K
22 Aug 25	0.9750	0.7000	0.7000	0.6000	139.4K
21 Aug 25	0.9750	0.7000	0.7000	0.6000	139.4K
20 Aug 25	0.9750	0.7000	0.7000	0.6000	139.4K
19 Aug 25	0.9750	0.7000	0.7000	0.6000	139.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.60
MA10:	0.60
MA20:	0.60
MA50:	0.66
ATR:	0.10
Week High:	0.70
Week Low:	0.70
Month High:	0.70
Month Low:	0.70