LSE, GXLF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 45.70	CHANGE: 0.33	OPEN: 45.67	HIGH: 45.70	ASK: 0.00	VOLUME: 390
LAST: 45.70	CHG(%): 0.73	PREV: 45.37	LOW: 45.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	46.87	46.97	46.86	46.86	198
28 Aug 25	46.90	46.90	46.64	46.64	135
27 Aug 25	46.81	46.95	46.81	46.95	1.2K
26 Aug 25	46.42	46.49	46.21	46.25	174
25 Aug 25	46.28	46.46	46.28	46.40	214
22 Aug 25	46.28	46.28	46.28	46.28	107
21 Aug 25	45.86	46.06	45.86	46.06	297
20 Aug 25	46.03	46.03	46.03	46.03	500
19 Aug 25	45.55	45.77	45.54	45.77	500
18 Aug 25	45.28	45.52	45.28	45.52	275

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.70