LSE, I500 End of Day and Historical Share Prices []

27 Aug 2025

LAST: 7.971	CHANGE: 0.05	OPEN: 7.966	HIGH: 7.989	ASK: 0.000	VOLUME: 49.2K
LAST: 7.971	CHG(%): 0.68	PREV: 7.917	LOW: 7.962	BID: 5.555

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.966	7.989	7.962	7.971	49.2K
26 Aug 25	7.925	7.927	7.901	7.917	32.3K
25 Aug 25	7.865	7.939	7.865	7.927	901.6K
22 Aug 25	7.865	7.939	7.865	7.927	194.5K
21 Aug 25	7.886	7.894	7.853	7.879	143.6K
20 Aug 25	7.855	7.882	7.809	7.849	162.9K
19 Aug 25	7.899	7.917	7.883	7.893	206.3K
18 Aug 25	7.889	7.902	7.878	7.899	14.9K
15 Aug 25	7.933	7.933	7.881	7.881	216.3K
14 Aug 25	7.884	7.914	7.860	7.895	37.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.971