LSE, I50G End of Day and Historical Share Prices []

30 Jul 2025

LAST: 5.539	CHANGE: 0.06	OPEN: 5.599	HIGH: 5.599	ASK: 0.000	VOLUME: 35.5K
LAST: 5.539	CHG(%): 0.99	PREV: 5.595	LOW: 5.539	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.627	5.628	5.588	5.688	33.7K
22 Aug 25	5.627	5.628	5.588	5.688	33.7K
21 Aug 25	5.606	5.606	5.606	5.606	33.7K
20 Aug 25	5.627	5.628	5.588	5.601	33.7K
19 Aug 25	5.647	5.647	5.647	5.647	35.5K
18 Aug 25	5.657	5.657	5.657	5.657	35.5K
15 Aug 25	5.599	5.599	5.599	5.663	35.5K
14 Aug 25	5.664	5.664	5.664	5.664	35.5K
13 Aug 25	5.666	5.666	5.666	5.666	35.5K
12 Aug 25	5.639	5.639	5.639	5.639	35.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.539