LSE, IAIX End of Day and Historical Share Prices []

22 Aug 2025

LAST: 513.0	CHANGE: 11.05	OPEN: 505.2	HIGH: 513.0	ASK: 0.0	VOLUME: 2.9K
LAST: 513.0	CHG(%): 2.20	PREV: 502.0	LOW: 504.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	505.2	513.0	504.2	513.0	2.9K
21 Aug 25	499.1	502.4	499.1	502.0	611
20 Aug 25	495.8	503.5	491.1	496.8	12.1K
19 Aug 25	512.5	514.0	508.7	508.7	12.5K
18 Aug 25	508.5	513.1	504.4	513.0	4.8K
15 Aug 25	510.2	510.2	502.6	504.8	3.4K
14 Aug 25	507.1	514.5	504.2	504.2	3.7K
13 Aug 25	507.0	509.9	507.0	508.2	8.1K
12 Aug 25	498.4	503.2	497.4	501.5	8.1K
11 Aug 25	507.0	508.2	502.0	505.2	14.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.0