LSE, IBCI End of Day and Historical Share Prices [Ishares Plc]

26 Aug 2025

LAST: 198.2	CHANGE: 1.26	OPEN: 196.5	HIGH: 198.7	ASK: 15562.5	VOLUME: 100
LAST: 198.2	CHG(%): 0.63	PREV: 199.5	LOW: 196.5	BID: 15560.5

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	196.5	198.7	196.5	198.2	100
25 Aug 25	197.8	199.5	197.7	199.5	647
22 Aug 25	197.8	199.5	197.7	199.5	188
21 Aug 25	198.8	199.2	198.2	198.3	136
20 Aug 25	198.1	198.9	198.1	198.9	100
19 Aug 25	198.0	198.4	198.0	198.1	100
18 Aug 25	198.3	198.3	197.6	197.8	100
15 Aug 25	198.2	198.4	197.7	197.8	684
14 Aug 25	199.1	199.3	198.3	198.3	897
13 Aug 25	199.0	199.6	198.9	199.3	137

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.2