LSE, IBGL End of Day and Historical Share Prices [Ishares II Plc]

22 Aug 2025

LAST: 144.7	CHANGE: 0.63	OPEN: 144.1	HIGH: 144.8	ASK: 236.1	VOLUME: 425
LAST: 144.7	CHG(%): 0.43	PREV: 144.1	LOW: 144.0	BID: 235.7

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	144.1	144.8	144.0	144.7	425
21 Aug 25	145.6	145.6	144.1	144.1	196
20 Aug 25	144.3	145.3	144.2	145.1	527
19 Aug 25	144.0	144.2	143.6	144.2	511
18 Aug 25	144.3	144.6	143.6	143.6	100
15 Aug 25	145.5	145.5	143.4	143.4	254
14 Aug 25	146.7	146.7	145.1	145.2	100
13 Aug 25	145.8	146.4	145.8	146.4	538
12 Aug 25	144.7	146.5	144.7	145.1	100
11 Aug 25	147.5	147.6	146.7	146.8	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.7