LSE, IBGZ End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 130.3	CHANGE: 0.59	OPEN: 129.8	HIGH: 130.3	ASK: 0.0	VOLUME: 1.7K
LAST: 130.3	CHG(%): 0.46	PREV: 129.7	LOW: 129.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	127.6	127.6	127.3	127.3	100
26 Aug 25	127.4	127.8	127.4	127.8	100
25 Aug 25	128.1	128.4	128.1	128.5	786
22 Aug 25	128.1	128.1	128.1	128.1	611
21 Aug 25	128.2	128.3	127.8	127.8	100
20 Aug 25	128.4	128.5	128.4	128.4	100
19 Aug 25	127.8	127.8	127.8	127.8	528
18 Aug 25	127.4	127.4	127.4	127.4	100
15 Aug 25	127.4	127.4	127.4	127.4	100
14 Aug 25	128.2	128.2	128.1	128.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.3