LSE, IBT End of Day and Historical Share Prices [International Biotechnology Trust Plc]

26 Aug 2025

LAST: 672.0	CHANGE: 10.00	OPEN: 674.0	HIGH: 682.7	ASK: 666.0	VOLUME: 33.8K
LAST: 672.0	CHG(%): 1.47	PREV: 682.0	LOW: 668.0	BID: 624.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	674.0	682.7	668.0	672.0	33.8K
25 Aug 25	670.0	685.3	666.0	682.0	121K
22 Aug 25	670.0	685.3	666.0	682.0	120.9K
21 Aug 25	664.0	668.0	656.0	666.0	108.5K
20 Aug 25	654.0	664.0	654.0	658.0	55.2K
19 Aug 25	672.0	674.6	658.0	660.0	39.6K
18 Aug 25	670.0	674.5	663.7	672.0	67.4K
15 Aug 25	666.0	668.9	664.0	664.0	14.8K
14 Aug 25	664.0	668.0	658.0	662.0	58.6K
13 Aug 25	644.0	666.0	640.0	666.0	86.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.0