LSE, ICLP End of Day and Historical Share Prices []

24 Jun 2025

LAST: 1,513	CHANGE: 29.70	OPEN: 1,468	HIGH: 1,513	ASK: 0	VOLUME: 3K
LAST: 1,513	CHG(%): 2.00	PREV: 1,483	LOW: 1,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1,497	1,497	1,497	1,497	3.1K
27 Aug 25	1,501	1,501	1,501	1,501	3.1K
26 Aug 25	1,500	1,500	1,500	1,500	3.1K
25 Aug 25	1,489	1,489	1,489	1,493	3.1K
22 Aug 25	1,489	1,489	1,489	1,493	3.1K
21 Aug 25	1,503	1,503	1,503	1,503	3.1K
20 Aug 25	1,499	1,499	1,499	1,499	3.1K
19 Aug 25	1,492	1,492	1,492	1,492	3.1K
18 Aug 25	1,489	1,490	1,489	1,490	3.1K
15 Aug 25	1,506	1,506	1,506	1,486	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513