LSE, ICLX End of Day and Historical Share Prices []

01 Sep 2025

LAST: 1,514	CHANGE: 5.80	OPEN: 1,511	HIGH: 1,511	ASK: 0	VOLUME: 196
LAST: 1,514	CHG(%): 0.38	PREV: 1,523	LOW: 1,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1,511	1,511	1,511	1,514	196
29 Aug 25	1,511	1,511	1,511	1,518	196
28 Aug 25	1,517	1,517	1,517	1,517	196
27 Aug 25	1,523	1,523	1,523	1,523	196
26 Aug 25	1,520	1,520	1,520	1,520	196
25 Aug 25	1,511	1,511	1,511	1,516	196
22 Aug 25	1,511	1,511	1,511	1,516	196
21 Aug 25	1,527	1,527	1,527	1,527	196
20 Aug 25	1,522	1,522	1,522	1,522	196
19 Aug 25	1,516	1,516	1,516	1,516	196

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514