LSE, ICSU End of Day and Historical Share Prices [Ishares V Public Limited Company]

04 Aug 2025

LAST: 704.1	CHANGE: 3.25	OPEN: 703.8	HIGH: 705.0	ASK: 0.0	VOLUME: 47K
LAST: 704.1	CHG(%): 0.46	PREV: 707.4	LOW: 701.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	699.3	699.3	691.2	692.1	114.1K
27 Aug 25	699.0	699.5	696.3	696.3	4.3K
26 Aug 25	700.3	701.8	695.0	695.9	5.8K
25 Aug 25	718.0	720.0	708.5	710.0	105.9K
22 Aug 25	718.0	720.0	708.5	709.4	389.4K
21 Aug 25	716.3	725.3	713.0	718.3	374.2K
20 Aug 25	712.5	725.0	712.0	721.9	25.1K
19 Aug 25	713.3	714.3	706.2	712.4	113.1K
18 Aug 25	707.8	708.7	700.8	708.0	82.8K
15 Aug 25	703.8	704.5	702.0	704.5	47.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.1