LSE, ID30 End of Day and Historical Share Prices []

28 Aug 2025

LAST: 111.5	CHANGE: 0.27	OPEN: 111.4	HIGH: 111.6	ASK: 0.0	VOLUME: 10.3K
LAST: 111.5	CHG(%): 0.24	PREV: 111.2	LOW: 111.3	BID: 108.8

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	111.4	111.6	111.3	111.5	10.3K
27 Aug 25	111.3	111.3	111.2	111.2	15.4K
26 Aug 25	111.5	111.5	111.1	111.2	3K
25 Aug 25	110.7	111.2	110.7	111.2	2.7K
22 Aug 25	110.7	111.2	110.7	111.2	1.7K
21 Aug 25	110.9	111.2	110.7	110.7	14.7K
20 Aug 25	110.8	110.9	110.8	110.9	6.1K
19 Aug 25	110.9	111.0	110.7	110.9	4.3K
18 Aug 25	111.0	111.0	110.7	110.7	100
15 Aug 25	111.1	111.1	110.8	111.0	9.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.5