LSE, ID33 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 105.9	CHANGE: 0.30	OPEN: 106.0	HIGH: 106.0	ASK: 0.0	VOLUME: 4.7K
LAST: 105.9	CHG(%): 0.28	PREV: 105.6	LOW: 105.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	106.1	106.1	106.1	106.1	1K
26 Aug 25	106.2	106.2	106.0	106.0	12.8K
25 Aug 25	105.9	105.9	105.9	106.3	1.2K
22 Aug 25	105.9	105.9	105.9	106.3	1.2K
21 Aug 25	105.5	105.7	105.5	105.5	950
20 Aug 25	105.9	105.9	105.8	105.8	475
19 Aug 25	105.7	105.7	105.7	105.7	400
18 Aug 25	105.7	105.7	105.7	105.7	400
15 Aug 25	106.4	106.4	106.4	105.9	400
14 Aug 25	106.4	106.4	105.9	105.9	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.9