LSE, IDFN End of Day and Historical Share Prices []

22 Aug 2025

LAST: 7.561	CHANGE: 0.21	OPEN: 7.375	HIGH: 7.561	ASK: 0.000	VOLUME: 6.4K
LAST: 7.561	CHG(%): 2.90	PREV: 7.348	LOW: 7.375	BID: 5.607

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.375	7.561	7.375	7.561	6.4K
21 Aug 25	7.342	7.348	7.290	7.348	10.7K
20 Aug 25	7.271	7.298	7.270	7.277	18.7K
19 Aug 25	7.509	7.509	7.366	7.366	5K
18 Aug 25	7.543	7.543	7.533	7.533	2.7K
15 Aug 25	7.538	7.538	7.495	7.500	14.7K
14 Aug 25	7.552	7.557	7.502	7.502	5.9K
13 Aug 25	7.526	7.575	7.508	7.508	2.8K
12 Aug 25	7.361	7.449	7.361	7.449	5.2K
11 Aug 25	7.358	7.372	7.343	7.338	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.561