LSE, IDTL End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 3.255	CHANGE: 0.00	OPEN: 3.233	HIGH: 3.264	ASK: 0.000	VOLUME: 612.7K
LAST: 3.255	CHG(%): 0.11	PREV: 3.252	LOW: 3.227	BID: 3.140

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.204	3.235	3.197	3.232	966.8K
22 Aug 25	3.204	3.235	3.197	3.232	950.4K
21 Aug 25	3.220	3.221	3.192	3.193	661.2K
20 Aug 25	3.214	3.219	3.200	3.213	491.3K
19 Aug 25	3.200	3.209	3.189	3.207	435.8K
18 Aug 25	3.210	3.222	3.187	3.187	352.9K
15 Aug 25	3.228	3.228	3.206	3.206	518.8K
14 Aug 25	3.257	3.265	3.228	3.228	658.6K
13 Aug 25	3.227	3.254	3.227	3.254	5.53M
12 Aug 25	3.235	3.247	3.208	3.212	396.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.255