LSE, IDTM End of Day and Historical Share Prices [Ishares II Plc]

04 Aug 2025

LAST: 174.6	CHANGE: 0.21	OPEN: 174.4	HIGH: 175.0	ASK: 0.0	VOLUME: 41.7K
LAST: 174.6	CHG(%): 0.12	PREV: 174.4	LOW: 174.2	BID: 150.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	175.7	175.9	175.4	175.4	5.6K
28 Aug 25	175.7	175.7	175.2	175.6	11.3K
27 Aug 25	174.8	175.0	174.6	174.9	146.1K
26 Aug 25	174.4	174.8	174.2	174.8	5.8K
25 Aug 25	174.0	175.1	173.8	175.1	3.6K
22 Aug 25	174.0	175.1	173.8	175.1	3.6K
21 Aug 25	174.6	174.7	173.8	173.8	17.8K
20 Aug 25	174.0	174.6	173.9	174.4	2.6K
19 Aug 25	173.9	174.1	173.6	174.1	5.3K
18 Aug 25	174.0	174.3	173.6	173.6	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.6