LSE, IDWR End of Day and Historical Share Prices [Ishares Plc]

01 Sep 2025

LAST: 89.24	CHANGE: 0.25	OPEN: 89.26	HIGH: 89.26	ASK: 0.00	VOLUME: 3.4K
LAST: 89.24	CHG(%): 0.28	PREV: 88.99	LOW: 89.15	BID: 85.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	89.26	89.26	89.15	89.24	3.4K
29 Aug 25	89.34	89.34	88.94	88.99	8.4K
28 Aug 25	89.32	89.48	89.31	89.42	2.8K
27 Aug 25	89.10	89.17	89.00	89.17	8.8K
26 Aug 25	88.68	88.94	88.58	88.83	16.9K
25 Aug 25	87.96	89.62	87.96	89.59	5.4K
22 Aug 25	87.96	89.62	87.96	89.62	59.2K
21 Aug 25	88.47	88.48	88.11	88.32	11.6K
20 Aug 25	88.39	88.57	88.13	88.34	9.4K
19 Aug 25	88.99	89.11	88.83	88.85	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.24