EODData

MEMBERSHIP REGISTER LOG IN

LSE, IE1G:

22 Aug 2025
LAST:

5.463

CHANGE:
 0.00		OPEN:
5.452		HIGH:
5.452		ASK:
0.000		VOLUME:
6
CHG(%):
0.05		PREV:
5.460		LOW:
5.452		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 255.4525.4525.4525.4636
21 Aug 255.4555.4555.4555.4556
20 Aug 255.4645.4645.4645.4646
19 Aug 255.4605.4605.4605.4606
18 Aug 255.4595.4595.4595.4596
15 Aug 255.4525.4525.4525.4576
14 Aug 255.4625.4625.4625.4626
13 Aug 255.4655.4655.4655.4656
12 Aug 255.4515.4515.4515.4516
11 Aug 255.4525.4525.4525.4546

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.46
MA10:5.46
MA20:5.45
MA50:5.47
MA100:5.45
STO9:28.57
STO14:10.26
RSI14:57.03
WPR14:-71.43
MTM14:0.00
ROC14:0.00
ATR:0.01
Week High:5.46
Week Low:5.45
Month High:5.49
Month Low:5.43
Volatility:8.23