LSE, IEAH End of Day and Historical Share Prices [Ishares III Plc]

25 Aug 2025

LAST: 5.073	CHANGE: 0.00	OPEN: 5.073	HIGH: 5.073	ASK: 4.922	VOLUME: 15.4K
LAST: 5.073	CHG(%): 0.00	PREV: 5.073	LOW: 5.056	BID: 4.860

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.073	5.073	5.056	5.073	15.4K
22 Aug 25	5.059	5.073	5.056	5.073	15.4K
21 Aug 25	5.080	5.080	5.057	5.058	544
20 Aug 25	5.072	5.072	5.064	5.069	551
19 Aug 25	5.064	5.067	5.059	5.065	10.1K
18 Aug 25	5.066	5.066	5.061	5.061	5.1K
15 Aug 25	5.071	5.072	5.063	5.064	2.6K
14 Aug 25	5.067	5.081	5.067	5.072	174
13 Aug 25	5.091	5.093	5.065	5.074	985
12 Aug 25	5.058	5.085	5.057	5.058	6.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.073