LSE, IEBB End of Day and Historical Share Prices [Ishares III Plc]

26 Aug 2025

LAST: 4.877	CHANGE: 0.01	OPEN: 4.877	HIGH: 4.877	ASK: 5.104	VOLUME: 0
LAST: 4.877	CHG(%): 0.13	PREV: 4.871	LOW: 4.877	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.877	4.877	4.877	4.877	10K
25 Aug 25	4.878	4.879	4.879	4.871	10K
22 Aug 25	4.878	4.879	4.879	4.871	10K
21 Aug 25	4.881	4.881	4.881	4.881	10K
20 Aug 25	4.879	4.879	4.879	4.879	10K
19 Aug 25	4.878	4.878	4.878	4.878	10K
18 Aug 25	4.878	4.878	4.878	4.878	10K
15 Aug 25	4.879	4.888	4.879	4.879	10K
14 Aug 25	4.889	4.889	4.889	4.889	1
13 Aug 25	4.878	4.878	4.878	4.878	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.877