LSE, IEML End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 45.08	CHANGE: 0.04	OPEN: 45.03	HIGH: 45.28	ASK: 47.80	VOLUME: 3K
LAST: 45.08	CHG(%): 0.09	PREV: 45.04	LOW: 44.99	BID: 44.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	45.61	45.82	45.50	45.70	2K
27 Aug 25	45.73	45.73	45.36	45.50	39.1K
26 Aug 25	45.58	45.78	45.53	45.63	102.1K
25 Aug 25	45.39	45.86	45.32	45.78	3.3K
22 Aug 25	45.39	45.78	45.32	45.78	3.2K
21 Aug 25	45.60	45.60	45.26	45.39	42.8K
20 Aug 25	45.40	45.55	45.31	45.51	43.8K
19 Aug 25	45.52	45.60	45.45	45.45	1.9K
18 Aug 25	45.64	45.65	45.32	45.53	9.1K
15 Aug 25	45.57	45.71	45.54	45.63	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.08