LSE, IESG End of Day and Historical Share Prices [Ishares II Plc]

28 Aug 2025

LAST: 5,890	CHANGE: 3.50	OPEN: 5,915	HIGH: 5,922	ASK: 6,085	VOLUME: 6.1K
LAST: 5,890	CHG(%): 0.06	PREV: 5,894	LOW: 5,881	BID: 6,013

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5,915	5,922	5,881	5,890	6.1K
27 Aug 25	5,890	5,907	5,885	5,894	5.6K
26 Aug 25	5,910	5,922	5,885	5,898	8.6K
25 Aug 25	5,957	6,004	5,938	5,986	1.4K
22 Aug 25	5,957	6,001	5,938	5,986	1.4K
21 Aug 25	5,969	5,969	5,933	5,946	5.8K
20 Aug 25	5,914	5,979	5,911	5,979	4.4K
19 Aug 25	5,907	5,944	5,902	5,944	1.2K
18 Aug 25	5,896	5,910	5,866	5,898	4.7K
15 Aug 25	5,881	5,910	5,870	5,880	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,890