LSE, IESP End of Day and Historical Share Prices [Ishares V Public Limited Company]

29 Aug 2025

LAST: 151.4	CHANGE: 0.10	OPEN: 151.4	HIGH: 151.6	ASK: 161.6	VOLUME: 0
LAST: 151.4	CHG(%): 0.06	PREV: 151.3	LOW: 151.4	BID: 146.3

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	151.4	151.6	151.4	151.4	0
28 Aug 25	151.6	151.6	151.3	151.3	0
27 Aug 25	151.4	151.4	151.2	151.3	0
26 Aug 25	151.0	151.1	151.0	151.1	0
25 Aug 25	150.5	151.5	151.4	151.0	131
22 Aug 25	150.5	151.5	151.4	151.0	131
21 Aug 25	151.6	151.6	151.6	151.6	131
20 Aug 25	151.4	151.5	151.4	151.4	131
19 Aug 25	151.0	151.1	151.0	151.1	0
18 Aug 25	151.2	151.2	151.2	151.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.4