LSE, IEVL End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 10.33	CHANGE: 0.14	OPEN: 10.26	HIGH: 10.33	ASK: 0.00	VOLUME: 1.54M
LAST: 10.33	CHG(%): 1.37	PREV: 10.19	LOW: 10.23	BID: 10.30

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	10.93	11.04	10.93	11.01	16K
22 Aug 25	10.93	11.04	10.93	11.01	16K
21 Aug 25	10.93	10.95	10.89	10.95	580.8K
20 Aug 25	10.90	10.94	10.89	10.93	33.2K
19 Aug 25	10.84	10.95	10.80	10.95	12.5K
18 Aug 25	10.84	10.91	10.78	10.81	44.9K
15 Aug 25	10.87	10.94	10.83	10.85	79.9K
14 Aug 25	10.79	10.83	10.78	10.83	16.3K
13 Aug 25	10.75	10.80	10.74	10.76	94.8K
12 Aug 25	10.68	10.73	10.67	10.72	42.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.33